The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 17.20 | 0.00% | 172 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 45.00 | 0.00% | 180 | 4 | ||||||||||
| TELTRAS | 45.00 | 0.00% | 180 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| DŮM MÓDY | 181.00 | 0.00% | 181 | 1 | ||||||||||
| HOTEL PALACE OVA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| PIVOVARY BOH.PRAHA | 51.00 | 0.00% | 204 | 4 | ||||||||||
| HOTEL PANORAMA | 51.20 | 0.00% | 205 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 41.00 | -6.81% | 205 | 5 | ||||||||||
| POZ.STAVIT. ZLÍN | 70.00 | 0.00% | 210 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 73.00 | -3.94% | 219 | 3 | ||||||||||
| SBĚRNÉ SUROV. ČB | 22.00 | 0.00% | 220 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 28.10 | -3.43% | 225 | 8 | ||||||||||
| VÝPOČET.TECH.MOST | 24.30 | -3.18% | 243 | 10 | ||||||||||
| XAVEROV | 39.54 | +4.99% | 0 | 0 | 37.20 | -0.26% | 260 | 7 | ||||||
| IF PORTFOLIOVÝ | 18.00 | -5.26% | 270 | 15 | ||||||||||
| MATE | 16.00 | -3.03% | 288 | 18 | ||||||||||
| DERMACOL | 97.10 | 0.00% | 291 | 3 | ||||||||||
| IF PIVO-MORAVA | 73.60 | -4.53% | 294 | 4 | ||||||||||
| KARTOGRAFIE PRAHA | 98.50 | +4.78% | 296 | 3 | ||||||||||
| ||||||||||||||
