The Prague Stock Exchange and RM-System - daily results dne 20.4.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2001  25.4.2001  24.4.2001  23.4.2001 20.4.2001

The Prague Sotck Exchange and RM-System - daily results - 20.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					62.40	+0.32%	0	0
ZZN POLEPY					28.00	0.00%	0	0
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					64.60	0.00%	194	3
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					45.10	+10.00%	0	0
ZZN HRADEC KRÁLOVÉ					67.20	+4.34%	0	0
ZZN HAVL. BROD					121.10	0.00%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					40.90	+7.34%	0	0
ZVVZ	411.00	0.00%	0	0	510.00	0.00%	3 468	7
ZVU					5.00	0.00%	0	0
ZUD					5.00	0.00%	0	0
ZPRACOVNA RYB					31.50	0.00%	0	0
ZPA PEČKY					185.30	-6.64%	0	0
ZPA NOVÁ PAKA					9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›