Top number of shares per day, RM System dne 20.4.2001

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2001  25.4.2001  24.4.2001  23.4.2001 20.4.2001

The Prague Sotck Exchange and RM-System - daily results - 20.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	13.87	0.00%	0	0	13.00	0.00%	7 800	600
METROSTAV	109.20	0.00%	0	0	108.00	0.00%	66 022	584
SOKOLOVSKÁ UHELNÁ	139.17	-4.99%	10 159	73	165.00	+5.70%	93 301	569
OSTROJ	18.30	0.00%	0	0	29.90	+11.15%	15 997	535
ALFA - INVEST					2.80	0.00%	1 476	527
ATESO	179.30	0.00%	0	0	210.00	0.00%	102 900	490
SG - INDUSTRY	11.46	0.00%	0	0	13.00	0.00%	6 222	480
AERO HOLDING					9.20	0.00%	4 335	472
TATRA	55.86	+5.00%	2 290	41	60.20	0.00%	27 495	448
SPOLANA	110.00	0.00%	0	0	120.10	+3.17%	52 063	434
OKD	68.59	0.00%	0	0	77.00	-3.75%	32 708	429
ČMD	40.28	0.00%	0	0	40.70	+0.24%	17 243	425
ČESKÁ SPOŘITELNA	239.30	-0.54%	29 596 918	123 239	239.00	+0.42%	95 162	402
B.G.M. CAPITAL					165.00	+6.45%	63 272	386
RENTIÉRSKÝ IF 1.IN	1 020.00	+1.59%	362 220	355	1 005.00	+0.80%	384 801	385
ALIACHEM	126.21	-0.07%	9 087	72	126.10	+0.47%	48 425	384
TIBA					20.60	-6.78%	8 044	371
VELETRŽNÍ FINANČNÍ	143.04	0.00%	0	0	167.00	-4.78%	64 041	363
APOLLÓN HOLDING	19.10	-4.97%	0	0	19.80	0.00%	6 890	348
PPF INVEST.HOLDING	411.00	-3.33%	43 155	105	436.00	+1.13%	149 754	345
‹‹ First 60     ‹ Previous 20 Next 20 ›