The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 1 510.00 | +0.66% | 756 500 | 501 | 1 441.10 | -0.61% | 40 311 | 28 | ||||||
AG7 OPF | 1 539.00 | +0.58% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 051.00 | +0.47% | 65 720 | 62 | 1 033.50 | +0.68% | 128 605 | 125 | ||||||
ŽIVNOBANKA-PODÍL.F | 568.00 | +0.35% | 169 573 | 299 | 561.60 | +0.05% | 187 307 | 334 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 198.00 | +0.33% | 71 870 | 60 | 1 108.30 | +4.06% | 0 | 0 | ||||||
BIOCEL | 565.00 | +0.30% | 13 980 | 25 | 566.10 | -1.37% | 1 320 114 | 2 291 | ||||||
RŮST.OPF AKCIÍ | 73 313.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 436.00 | +0.09% | 3 158 421 | 579 | 5 460.00 | +1.11% | 113 993 | 21 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 1 950 | 30 | 61.10 | -1.45% | 471 715 | 7 521 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 44.00 | +2.08% | 48 154 | 1 096 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 40.70 | +0.24% | 17 243 | 425 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 7 800 | 600 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
|