The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 944.00 | +4.77% | 28 320 | 30 | 870.10 | +5.16% | 32 074 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 33 280 | 256 | 123.00 | +2.41% | 18 625 | 155 | ||||||
| UNIPETROL | 61.80 | -0.56% | 6 915 039 | 112 361 | 60.90 | -0.32% | 323 340 | 5 267 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 38 500 | 77 | ||||||
| VČ ENERGETIKA | 1 640.00 | -3.58% | 16 400 | 10 | 1 446.60 | -1.13% | 17 525 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | +5.00% | 132 300 | 42 | 2 373.00 | -4.12% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 167.00 | -4.78% | 64 041 | 363 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +1.71% | 107 485 | 259 | 411.10 | +0.66% | 90 060 | 220 | ||||||
| ŽIVNOBANKA-PODÍL.F | 568.00 | +0.35% | 169 573 | 299 | 561.60 | +0.05% | 187 307 | 334 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 0 | 0 | 1 652.00 | 0.00% | 64 387 | 39 | ||||||
| ||||||||||||||
