The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 9.60 | -12.72% | 13 487 | 1 245 | ||||||||||
VOD.A KAN.BRUNTÁL | 56.10 | -10.66% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 307.80 | -10.00% | 11 389 | 37 | ||||||
TESLA VAK.TECH.PHA | 15.30 | -10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 67.50 | -10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 187.20 | -10.00% | 3 744 | 20 | ||||||||||
CIMEX KONCERN | 35.10 | -10.00% | 7 220 | 200 | ||||||||||
AIR SPECIÁL | 45.00 | -10.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 224.10 | -10.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 7.20 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 81.00 | -10.00% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 13.50 | -10.00% | 0 | 0 | ||||||||||
ODKOLEK | 360.00 | -10.00% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 90.00 | -10.00% | 7 020 | 78 | ||||||||||
MORAV. PLYNOSTAV | 899.00 | -9.99% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 64.00 | -9.98% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 531.10 | -9.98% | 27 726 | 49 | ||||||
KNOF.PRŮM.ŽIROV. | 50.60 | -9.96% | 0 | 0 | ||||||||||
DESNÁ | 124.00 | -9.94% | 0 | 0 | ||||||||||
LECOTEX | 1 004.50 | -9.93% | 0 | 0 | ||||||||||
|