The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 332.00 | -9.92% | 2 988 | 9 | ||||||
| ZÁS. TEPLEM VSETÍN | 278.80 | -9.91% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 21.90 | -9.87% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 321.30 | -9.87% | 4 926 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 192.10 | -9.81% | 8 449 | 44 | ||||||||||
| RAAB KARCH.STAVIVA | 90.30 | -9.79% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 23.10 | -9.76% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 48.10 | -9.75% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.50 | -9.72% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 228.10 | -9.69% | 0 | 0 | ||||||||||
| RAŠELINA | 148.20 | -9.68% | 1 186 | 8 | ||||||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 38.30 | -9.66% | 13 015 | 310 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 521.00 | -9.58% | 13 017 | 25 | ||||||
| KLENOTY AURUM | 227.10 | -9.52% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 136.00 | -9.33% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 60.20 | -9.20% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 437.10 | -9.16% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.00 | -9.09% | 7 936 | 128 | ||||||||||
| INTEX | 36.00 | -9.09% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 51.00 | -9.09% | 2 703 | 53 | ||||||||||
| ||||||||||||||
