Top number of shares per day, The Prague Stock Exchange dne 20.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 193.64 | +2.41% | 232 383 190 | 1 214 751 | 192.60 | +2.06% | 995 696 | 5 201 | ||||||
| O2 C.R. | 360.00 | +1.67% | 319 163 258 | 893 391 | 359.00 | +2.27% | 585 434 | 1 637 | ||||||
| KOMERČNÍ BANKA | 3 337.00 | +1.34% | 710 326 140 | 217 560 | 3 330.30 | +1.53% | 818 360 | 248 | ||||||
| ČESKÉ RADIOKOMUN. | 513.50 | +2.52% | 110 782 238 | 216 237 | 510.00 | +2.61% | 1 166 302 | 2 291 | ||||||
| UNIPETROL | 68.22 | -0.23% | 13 873 900 | 203 689 | 68.20 | 0.00% | 791 242 | 11 512 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 555 024 678 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 395 518 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 147 923 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 67 613 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 4 091.00 | -0.22% | 24 782 000 | 6 060 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 56 812 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 96 688 667 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 126.00 | +1.26% | 52 464 897 | 2 923 | 17 900.00 | -7.72% | 53 496 | 3 | ||||||
| ARCELORMITTAL | 625.10 | +0.02% | 1 179 137 | 1 885 | 612.30 | -1.25% | 6 668 370 | 10 745 | ||||||
| ČEZ 8,75/04 | 101.40 | 0.00% | 10 848 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 69 301 389 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 20 177 500 | 200 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 2 040 273 | 193 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 948 100 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 992 543 | 90 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 71 022 778 | 70 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 504 370 | 50 | 10 095.00 | 0.00% | 200 412 | 20 | ||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | +0.14% | 31 515 | 45 | 677.50 | +0.63% | 105 674 | 156 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 458 644 | 43 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 28 306 | 24 | 1 125.00 | +2.21% | 39 105 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 8 400 | 10 | 798.60 | +4.16% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 775.70 | -0.95% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 087.60 | -1.99% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 699.00 | -3.46% | 150 310 | 90 | ||||||
| ||||||||||||||
