The Prague Stock Exchange and RM-System - daily results dne 20.4.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.4.2006 25.4.2006 24.4.2006 21.4.2006 20.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 595.00 | +10.00% | 1 404 540 | 885 | ||||||||||
| JÄKL KARVINÁ | 1 359.30 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.60 | +8.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 31 000 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 848.70 | +5.29% | 0 | 0 | ||||||
| MADETA | 1 185.00 | +4.74% | 39 544 | 34 | ||||||||||
| OHL ŽS | 1 900.00 | +4.67% | 32 300 | 17 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | +3.14% | 0 | 0 | ||||||
| EUROVIA CS | 4 300.00 | 0.00% | 670 800 | 156 | 4 299.00 | +1.94% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 362.10 | +1.88% | 10 863 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 005.60 | +1.57% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 58.70 | +1.38% | 0 | 0 | ||||||||||
| ČEZ | 838.10 | +1.53% | 1 442 691 711 | 1 726 905 | 834.70 | +1.38% | 2 707 594 | 3 247 | ||||||
| AKRO OPF GLOBAL. | 385.00 | +1.31% | 11 550 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 115.00 | +1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 470.00 | +0.52% | 426 648 584 | 123 020 | 3 457.40 | +1.15% | 69 148 | 20 | ||||||
| TESLA KARLÍN | 138.00 | +0.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 315.00 | +0.63% | 945 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 000.00 | +0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 251.00 | +2.18% | 114 771 000 | 7 589 | 15 200.00 | +0.32% | 15 200 | 1 | ||||||
| ||||||||||||||
