The Prague Stock Exchange and RM-System - daily results dne 20.4.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2007  25.4.2007  24.4.2007  23.4.2007 20.4.2007

The Prague Sotck Exchange and RM-System - daily results - 20.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 650.00	+1.58%	48 797 636	5 006	9 750.00	+2.79%	684 485	70
PRAZSKE SLUZBY	835.00	0.00%	0	0	845.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 800.00	-3.98%	4 800	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 350.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 675.60	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	160.00	0.00%	2 010 678	12 419
SPOLEK CH.HUT.VÝR.	320.00	0.00%	0	0	302.20	-5.56%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	40 119 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	216 711 302	21 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	198 777 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	243 321 875	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	132 018 111	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	253 287 806	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›