Hi price, The Prague Stock Exchange dne 20.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.4.2007 25.4.2007 24.4.2007 23.4.2007 20.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 4.65 | -5.87% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 7.85 | -13.16% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 23.40 | +1.34% | 113 000 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 26.30 | +3.14% | 129 000 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 32.50 | +8.33% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 33.90 | -0.88% | 695 000 | 20 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 43.80 | -2.67% | 121 193 | 2 807 | 40.80 | -9.93% | 1 138 628 | 27 264 | ||||||
| PX TURBO LONG I. | 44.00 | +8.91% | 516 900 | 12 000 | ||||||||||
| GOLD TURBO SHORT | 52.40 | -28.61% | 53 800 | 1 000 | ||||||||||
| PX TURBO LONG II. | 53.50 | +6.57% | 152 100 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 243 321 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 98.05 | -0.36% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
