The Prague Stock Exchange and RM-System - daily results dne 20.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.4.2007 25.4.2007 24.4.2007 23.4.2007 20.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 44.00 | +8.91% | 516 900 | 12 000 | ||||||||||
| ČEZ TURBO LONG | 32.50 | +8.33% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 53.50 | +6.57% | 152 100 | 3 000 | ||||||||||
| GOLD TURBO LONG | 342.30 | +6.50% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 26.30 | +3.14% | 129 000 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 4 032.00 | +3.01% | 837 276 550 | 210 546 | 4 029.00 | +3.44% | 2 627 866 | 660 | ||||||
| RDX | 541.60 | +2.89% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 455.00 | +2.83% | 0 | 0 | ||||||||||
| ČEZ | 987.00 | +2.58% | 1 913 848 699 | 1 937 446 | 988.00 | +2.99% | 13 467 596 | 13 676 | ||||||
| ERBA FUT JUN07 | 1 680.00 | +2.44% | 500 700 | 3 | ||||||||||
| CEZ FUT JUN07 | 992.60 | +2.30% | 197 580 | 2 | ||||||||||
| CEZ FUT SEP07 | 992.60 | +2.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 236.00 | +2.23% | 0 | 0 | ||||||||||
| ECM | 2 047.00 | +1.94% | 64 944 230 | 31 799 | ||||||||||
| CTX | 736.00 | +1.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 686.00 | +1.75% | 274 435 219 | 163 786 | ||||||||||
| ERBA FUT SEP07 | 1 673.00 | +1.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 650.00 | +1.58% | 48 797 636 | 5 006 | 9 750.00 | +2.79% | 684 485 | 70 | ||||||
| PX FUT JUN07 | 1 769.00 | +1.55% | 883 600 | 5 | ||||||||||
| CECEXT | 519.80 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
