The Prague Stock Exchange and RM-System - daily results dne 20.4.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.4.2007 25.4.2007 24.4.2007 23.4.2007 20.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 86.00 | +8.86% | 64 414 | 749 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 432.00 | +3.84% | 0 | 0 | ||||||
OHL ŽS | 3 322.30 | +3.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 032.00 | +3.01% | 837 276 550 | 210 546 | 4 029.00 | +3.44% | 2 627 866 | 660 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 990.00 | +3.05% | 49 750 | 25 | ||||||||||
AKRO OPF GLOBAL. | 461.50 | +3.01% | 0 | 0 | ||||||||||
ČEZ | 987.00 | +2.58% | 1 913 848 699 | 1 937 446 | 988.00 | +2.99% | 13 467 596 | 13 676 | ||||||
ČESKÁ SPOŘITELNA | 928.50 | +2.84% | 318 468 | 360 | ||||||||||
PHILIP MORRIS ČR A | 9 650.00 | +1.58% | 48 797 636 | 5 006 | 9 750.00 | +2.79% | 684 485 | 70 | ||||||
PLIVA - LACHEMA | 850.00 | +2.68% | 1 680 | 2 | ||||||||||
METROSTAV | 1 230.10 | +2.49% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 303.90 | +2.27% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 457.50 | +1.66% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 740.00 | +1.63% | 96 280 | 26 | ||||||||||
ŠMERAL BRNO | 690.00 | +1.32% | 0 | 0 | ||||||||||
O2 C.R. | 622.20 | +1.42% | 875 431 340 | 1 409 226 | 620.20 | +1.17% | 14 043 179 | 22 715 | ||||||
TATRA | 183.50 | +0.82% | 460 277 | 2 479 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 306.70 | +0.65% | 0 | 0 | ||||||||||
UNIPETROL | 244.10 | +0.74% | 55 199 477 | 225 574 | 244.50 | +0.61% | 1 493 832 | 6 104 | ||||||
ČESKÁ ZBROJOVKA | 645.00 | 0.00% | 0 | 0 | 881.20 | +0.17% | 0 | 0 | ||||||
|