Hi price, The Prague Stock Exchange dne 20.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 332.00 | -8.16% | 46 887 886 | 8 358 | 5 720.00 | -2.97% | 5 979 171 | 1 041 | ||||||
EUROPA BONUS CZK | 4 696.00 | -3.14% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 715.00 | +2.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 421.00 | -3.74% | 239 838 791 | 97 597 | 2 401.00 | -5.06% | 4 452 528 | 1 815 | ||||||
GOLD | 1 840.00 | +2.97% | 552 000 | 300 | ||||||||||
CHINA BONUS III | 1 535.00 | +1.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 114.00 | -0.80% | 12 009 447 | 10 716 | 1 111.00 | -0.17% | 216 308 | 194 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 963.30 | -3.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 914.50 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 872.10 | +0.35% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 820.10 | -0.61% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 820.10 | -0.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 815.50 | -1.69% | 758 931 232 | 926 148 | 811.90 | -1.94% | 9 171 057 | 11 174 | ||||||
PX FUT SEP09 | 811.50 | -3.12% | 1 231 250 | 15 | ||||||||||
PX FUT JUN09 | 808.00 | -1.15% | 83 000 | 1 | ||||||||||
VIG | 722.40 | -1.04% | 674 898 | 929 | 738.10 | +0.42% | 117 437 | 162 | ||||||
GOLD 1165 TS | 664.50 | -0.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 614.70 | +4.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 606.60 | -2.24% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 507.90 | -3.22% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 426.60 | -2.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 408.00 | -2.30% | 212 478 505 | 521 530 | 403.00 | -4.05% | 9 203 703 | 22 539 | ||||||
ERBA FUT SEP09 | 407.60 | -3.55% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 407.10 | -3.67% | 0 | 0 | ||||||||||
O2 C.R. | 404.10 | -0.47% | 189 378 351 | 465 448 | 407.70 | -0.32% | 3 075 730 | 7 539 | ||||||
PX TL 450 | 394.90 | -4.45% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 332.60 | -2.41% | 0 | 0 | ||||||||||
CECE VB-AFT | 326.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 321.80 | -5.77% | 48 236 522 | 147 200 | 317.00 | -7.04% | 2 602 417 | 7 967 | ||||||
NWR TL 50 | 295.80 | -10.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 282.00 | +0.79% | 6 528 147 | 23 098 | 275.10 | -4.07% | 362 073 | 1 278 | ||||||
CROX INDEX CERT | 259.40 | 0.00% | 0 | 0 | ||||||||||
RDX | 244.70 | -3.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 240.30 | +5.03% | 0 | 0 | ||||||||||
O2 TL 200 | 208.90 | -0.71% | 0 | 0 | ||||||||||
CECEXT | 204.80 | -2.89% | 0 | 0 | ||||||||||
ECM | 204.50 | -0.05% | 922 693 | 4 538 | 201.00 | -1.90% | 87 742 | 433 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 136.95 | -1.30% | 4 175 451 | 29 851 | 131.20 | -6.22% | 317 627 | 2 298 | ||||||
INDUSTRY BASKET | 134.12 | -3.39% | 0 | 0 | ||||||||||
UNIPETROL | 123.15 | -1.24% | 32 730 927 | 265 714 | 122.00 | -3.48% | 1 101 131 | 8 894 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 115.60 | -6.92% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|