The Prague Stock Exchange and RM-System - daily results dne 20.4.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 273.70 | +1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 021.00 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 884.60 | +1.09% | 0 | 0 | ||||||||||
| RDX | 421.50 | +1.03% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.46 | +0.96% | 0 | 0 | ||||||||||
| FORTUNA | 108.40 | +0.85% | 1 699 573 | 15 698 | 108.80 | +0.27% | 278 298 | 2 566 | ||||||
| CSS INDEX CERT | 1 110.00 | +0.82% | 0 | 0 | ||||||||||
| CTX | 497.60 | +0.77% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.10 | +0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.00 | +0.68% | 132 577 824 | 155 889 | 845.00 | +0.36% | 4 439 339 | 5 231 | ||||||
| PX INDEX CERT. | 123.76 | +0.65% | 0 | 0 | 123.00 | -1.13% | 246 | 2 | ||||||
| CEZ FUT JUN11 | 885.10 | +0.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.60 | +0.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 848.10 | +0.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.40 | +0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.48% | 172 405 842 | 41 260 | 4 175.00 | +0.50% | 1 709 185 | 410 | ||||||
| AAA AUTO | 26.19 | +0.46% | 320 864 | 12 390 | 25.90 | 0.00% | 176 885 | 6 825 | ||||||
| ERBA FUT JUN11 | 844.10 | +0.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.60 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 228.00 | +0.24% | 617 000 | 5 | ||||||||||
| ||||||||||||||
