The Prague Stock Exchange and RM-System - daily results dne 20.4.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.4.2015 23.4.2015 22.4.2015 21.4.2015 20.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 222.00 | -0.44% | 2 220 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 491.90 | +0.12% | 5 968 | 4 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 8 170 | 10 | ||||||
| CPI FIM | 10.50 | -1.87% | 9 450 | 900 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | -5.81% | 10 200 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 14 424 | 12 | 1 200.20 | 0.00% | 14 402 | 12 | ||||||
| DEUTSCHE TELEKOM | 448.00 | -0.44% | 17 920 | 40 | ||||||||||
| NWR | 0.27 | -10.00% | 1 748 160 | 6 232 476 | 0.20 | -33.33% | 39 733 | 132 516 | ||||||
| STOCK | 76.50 | -1.54% | 211 842 | 2 758 | 77.40 | +0.12% | 57 975 | 750 | ||||||
| VÍTKOVICE | 395.00 | -1.64% | 69 355 | 174 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 800.00 | 0.00% | 70 000 | 25 | ||||||||||
| VIG | 1 103.00 | -0.99% | 7 073 739 | 6 373 | 1 118.00 | +0.72% | 123 213 | 110 | ||||||
| CETV | 69.95 | -0.57% | 331 625 | 4 773 | 69.10 | -1.43% | 138 099 | 2 001 | ||||||
| FORTUNA | 98.05 | +0.15% | 556 136 | 5 650 | 98.50 | +0.51% | 177 370 | 1 815 | ||||||
| UNIPETROL | 141.30 | +1.65% | 3 360 443 | 23 925 | 140.80 | +1.73% | 182 471 | 1 310 | ||||||
| PLG LOBKOWICZ | 183.40 | +0.77% | 118 448 | 650 | 182.00 | -0.05% | 214 510 | 1 186 | ||||||
| PFNONWOVENS | 714.00 | +0.04% | 10 683 320 | 14 943 | 712.00 | +0.28% | 295 292 | 416 | ||||||
| MICROSOFT CORP. | 1 065.50 | +0.29% | 354 414 | 333 | ||||||||||
| NOKIA CORP. | 194.20 | -4.80% | 481 590 | 2 435 | ||||||||||
| VOLKSWAGEN AG | 6 256.40 | -0.69% | 489 983 | 78 | ||||||||||
| ||||||||||||||
