Top number of shares per day, The Prague Stock Exchange dne 20.4.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | +13.33% | 1 110 439 | 6 662 663 | 0.20 | 0.00% | 23 940 | 119 700 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 686 404 | 3 500 000 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | -1.95% | 1 019 574 | 987 000 | ||||||||||
| ČEZ | 431.20 | +1.22% | 291 473 765 | 680 579 | 430.00 | +0.77% | 5 214 355 | 12 200 | ||||||
| O2 C.R. | 240.00 | +0.17% | 30 032 501 | 125 164 | 237.40 | -6.54% | 1 542 640 | 6 410 | ||||||
| UNIPETROL | 183.90 | -0.03% | 8 770 166 | 47 828 | 184.50 | +0.27% | 65 380 | 355 | ||||||
| ERSTE GROUP BANK A | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 461 778 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 66.50 | +1.68% | 1 932 160 | 29 469 | 65.30 | +0.77% | 716 588 | 11 000 | ||||||
| KOMERČNÍ BANKA | 5 100.00 | +0.10% | 144 439 152 | 28 541 | 5 077.00 | -0.20% | 2 561 936 | 509 | ||||||
| FORTUNA | 88.00 | 0.00% | 2 405 850 | 27 321 | 89.10 | -0.22% | 560 033 | 6 294 | ||||||
| STOCK | 54.40 | +0.93% | 497 796 | 9 251 | 54.00 | +1.50% | 178 677 | 3 318 | ||||||
| KOFOLA CS | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 161 334 | 7 143 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 149 836 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||||
| PFNONWOVENS | 806.00 | +0.75% | 2 454 334 | 3 047 | 810.00 | +0.30% | 84 284 | 104 | ||||||
| PHILIP MORRIS ČR A | 13 405.00 | +3.23% | 36 228 073 | 2 735 | 13 452.00 | +3.00% | 2 340 453 | 176 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 29 762 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS06 | 16.15 | +8.03% | 16 050 | 1 000 | ||||||||||
| ||||||||||||||
