The Prague Stock Exchange and RM-System - daily results dne 20.4.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 2 800.00 | -15.99% | 8 400 | 3 | ||||||||||
APPLE INC. | 2 550.00 | -0.97% | 10 200 | 4 | ||||||||||
MICROSOFT CORP. | 1 341.70 | +0.89% | 6 709 | 5 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | -8.33% | 13 250 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
MCDONALDS CORP. | 3 076.20 | +1.00% | 30 762 | 10 | ||||||||||
TWITTER, INC | 404.70 | -1.77% | 6 071 | 15 | ||||||||||
PLG LOBKOWICZ | 205.10 | +0.05% | 18 254 | 89 | 205.10 | +0.05% | 7 179 | 35 | ||||||
VIG | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||||
ČESKÁ SPOŘITELNA | 1 459.00 | +2.51% | 65 610 | 45 | ||||||||||
NOKIA CORP. | 148.00 | -0.47% | 7 400 | 50 | ||||||||||
MERCEDES-BENZ GROU | 1 822.40 | +3.42% | 94 770 | 52 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +1.45% | 158 350 | 57 | ||||||
AKRO OPF PROG.SPOL | 312.00 | +1.29% | 27 930 | 90 | ||||||||||
KOFOLA CS | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
E4U | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
PFNONWOVENS | 806.00 | +0.75% | 2 454 334 | 3 047 | 810.00 | +0.30% | 84 284 | 104 | ||||||
VÍTKOVICE | 250.00 | 0.00% | 43 210 | 175 | ||||||||||
PHILIP MORRIS ČR A | 13 405.00 | +3.23% | 36 228 073 | 2 735 | 13 452.00 | +3.00% | 2 340 453 | 176 | ||||||
DEUTSCHE BANK AG | 440.70 | +2.08% | 152 575 | 350 | ||||||||||
|