The Prague Stock Exchange and RM-System - daily results dne 20.4.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 114.05 | +24.85% | 48 368 | 450 | ||||||||||
| NWR | 0.17 | +13.33% | 1 110 439 | 6 662 663 | 0.20 | 0.00% | 23 940 | 119 700 | ||||||
| EB EGB TS06 | 16.15 | +8.03% | 16 050 | 1 000 | ||||||||||
| EB CEZ TL08 | 11.95 | +4.82% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.35 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.00 | +3.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 674.70 | +3.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 405.00 | +3.23% | 36 228 073 | 2 735 | 13 452.00 | +3.00% | 2 340 453 | 176 | ||||||
| EB GLD TS6 | 397.70 | +2.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 317.00 | +2.34% | 0 | 0 | ||||||||||
| EB GLD TS7 | 622.90 | +1.71% | 0 | 0 | ||||||||||
| CETV | 66.50 | +1.68% | 1 932 160 | 29 469 | 65.30 | +0.77% | 716 588 | 11 000 | ||||||
| RDX | 289.30 | +1.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 717.00 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 942.00 | +1.30% | 0 | 0 | ||||||||||
| ČEZ | 431.20 | +1.22% | 291 473 765 | 680 579 | 430.00 | +0.77% | 5 214 355 | 12 200 | ||||||
| BRENT TS 151,07 | 254.40 | +1.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 132.25 | +1.03% | 0 | 0 | ||||||||||
| STOCK | 54.40 | +0.93% | 497 796 | 9 251 | 54.00 | +1.50% | 178 677 | 3 318 | ||||||
| PFNONWOVENS | 806.00 | +0.75% | 2 454 334 | 3 047 | 810.00 | +0.30% | 84 284 | 104 | ||||||
| ||||||||||||||
