The Prague Stock Exchange and RM-System - daily results dne 20.4.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 800.00 | -15.99% | 8 400 | 3 | ||||||||||
| CPI FIM | 6.80 | -9.33% | 371 242 | 51 196 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | -8.33% | 13 250 | 6 | ||||||||||
| O2 C.R. | 240.00 | +0.17% | 30 032 501 | 125 164 | 237.40 | -6.54% | 1 542 640 | 6 410 | ||||||
| TWITTER, INC | 404.70 | -1.77% | 6 071 | 15 | ||||||||||
| KOFOLA CS | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
| ERSTE GROUP BANK A | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||||
| APPLE INC. | 2 550.00 | -0.97% | 10 200 | 4 | ||||||||||
| E4U | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
| NOKIA CORP. | 148.00 | -0.47% | 7 400 | 50 | ||||||||||
| FORTUNA | 88.00 | 0.00% | 2 405 850 | 27 321 | 89.10 | -0.22% | 560 033 | 6 294 | ||||||
| KOMERČNÍ BANKA | 5 100.00 | +0.10% | 144 439 152 | 28 541 | 5 077.00 | -0.20% | 2 561 936 | 509 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 144.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 499.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
