The Prague Stock Exchange and RM-System - daily results dne 20.4.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2016  25.4.2016  22.4.2016  21.4.2016 20.4.2016

The Prague Sotck Exchange and RM-System - daily results - 20.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 565.00	+4.15%	2 400 643	681
MERCEDES-BENZ GROU					1 822.40	+3.42%	94 770	52
PHILIP MORRIS ČR A	13 405.00	+3.23%	36 228 073	2 735	13 452.00	+3.00%	2 340 453	176
ČESKÁ SPOŘITELNA					1 459.00	+2.51%	65 610	45
DEUTSCHE BANK AG					440.70	+2.08%	152 575	350
STOCK	54.40	+0.93%	497 796	9 251	54.00	+1.50%	178 677	3 318
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	+1.45%	158 350	57
AKRO OPF PROG.SPOL					312.00	+1.29%	27 930	90
MCDONALDS CORP.					3 076.20	+1.00%	30 762	10
MICROSOFT CORP.					1 341.70	+0.89%	6 709	5
CETV	66.50	+1.68%	1 932 160	29 469	65.30	+0.77%	716 588	11 000
ČEZ	431.20	+1.22%	291 473 765	680 579	430.00	+0.77%	5 214 355	12 200
VIG	548.50	-0.22%	2 582 523	4 729	548.80	+0.69%	19 218	35
PRAŽSKÁ ENERGETIKA					8 251.00	+0.60%	0	0
PFNONWOVENS	806.00	+0.75%	2 454 334	3 047	810.00	+0.30%	84 284	104
UNIPETROL	183.90	-0.03%	8 770 166	47 828	184.50	+0.27%	65 380	355
PLG LOBKOWICZ	205.10	+0.05%	18 254	89	205.10	+0.05%	7 179	35
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 149 836	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›