Hi price, The Prague Stock Exchange dne 20.4.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.40 | -31.21% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.89 | 0.00% | 35 | 6 | ||||||||||
| EB CBK TL01 | 7.20 | +5.11% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.35 | -5.91% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -15.32% | 959 353 | 83 350 | ||||||||||
| EB O2 TL02 | 11.50 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.35 | +4.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.35 | -2.76% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.55 | +0.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.40 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
