The Prague Stock Exchange and RM-System - daily results dne 20.4.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.89 | 0.00% | 35 | 6 | ||||||||||
| KOFOLA CS | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 54.95 | -2.83% | 37 191 | 680 | ||||||||||
| EB WTI TS09 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
| EB WTI TL12 | 415.90 | -9.96% | 102 525 | 250 | ||||||||||
| EB KOM TS02 | 65.90 | +1.00% | 351 655 | 5 350 | ||||||||||
| PFNONWOVENS | 832.30 | -1.16% | 401 238 | 480 | 843.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 106.00 | +1.91% | 850 813 | 800 000 | ||||||||||
| EB EURCZK TS07 | 10.50 | -15.32% | 959 353 | 83 350 | ||||||||||
| STOCK | 55.10 | -2.13% | 1 170 078 | 21 113 | 56.70 | 0.00% | 155 784 | 2 768 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 200 278 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 289 967 | 1 249 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 024 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 83.31 | +0.02% | 2 449 314 | 98 | ||||||||||
| FORTUNA | 108.00 | 0.00% | 2 449 861 | 22 700 | 107.50 | +0.46% | 328 428 | 3 059 | ||||||
| EB EURCZK TS08 | 23.45 | -11.51% | 2 714 223 | 109 050 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 545 938 | 3 500 | ||||||||||
| EXAFIN IFPZK | 20 450.00 | +1.14% | 3 681 000 | 180 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 4 112 045 | 387 | ||||||||||
| UNIPETROL | 256.90 | -0.04% | 6 621 666 | 25 797 | 256.90 | -0.04% | 412 713 | 1 608 | ||||||
| ||||||||||||||
