The Prague Stock Exchange and RM-System - daily results dne 20.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					3 291.70	0.00%	0	0
META PLATFORMS					3 555.10	0.00%	0	0
Holcim (Česko)					2 950.00	0.00%	26 550	9
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.30	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	0.00%	22 500	15
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 180.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 200.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SM VOD.A KAN.OVA					1 810.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	62 975 000	6 300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 200 278	120	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 025 080 137	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	120 441 630	11 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›