The Prague Stock Exchange and RM-System - daily results dne 20.4.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 665.00 | +4.06% | 33 250 | 50 | ||||||||||
| NOKIA CORP. | 121.00 | +2.97% | 1 041 515 | 8 690 | ||||||||||
| CPI FIM | 14.50 | +1.40% | 82 366 | 5 766 | ||||||||||
| DEUTSCHE TELEKOM | 358.60 | +1.30% | 359 | 1 | ||||||||||
| DEUTSCHE BANK AG | 312.50 | +1.29% | 610 422 | 1 980 | ||||||||||
| O2 C.R. | 290.00 | +0.52% | 52 067 581 | 181 524 | 290.00 | +0.69% | 202 460 | 699 | ||||||
| ČESKÁ SPOŘITELNA | 1 560.00 | +0.64% | 173 160 | 111 | ||||||||||
| KOFOLA CS | 417.00 | +1.21% | 49 856 | 120 | 415.00 | +0.48% | 89 210 | 215 | ||||||
| PFNONWOVENS | 910.00 | +1.11% | 168 132 | 185 | 906.00 | +0.44% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 980.00 | +0.40% | 19 800 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 314.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 671.50 | +0.22% | 5 882 083 | 8 762 | 675.00 | 0.00% | 33 750 | 50 | ||||||
| EXXON MOBIL CORP. | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 530.00 | -1.29% | 7 650 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
