The Prague Stock Exchange and RM-System - daily results dne 20.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 214.00 | 0.00% | 8 498 | 7 | ||||||||||
| APPLE INC. | 3 039.50 | 0.00% | 27 356 | 9 | ||||||||||
| MICROSOFT CORP. | 5 582.00 | -0.57% | 78 400 | 14 | ||||||||||
| VOLKSWAGEN AG | 7 550.00 | +1.39% | 151 000 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 200.00 | +1.11% | 363 200 | 20 | ||||||||||
| MCDONALDS CORP. | 4 960.00 | -0.99% | 124 000 | 25 | ||||||||||
| VIG | 587.50 | -1.26% | 1 200 774 | 2 034 | 588.00 | -0.33% | 103 940 | 175 | ||||||
| PHILIP MORRIS ČR A | 14 260.00 | -1.11% | 33 991 800 | 2 365 | 14 380.00 | -1.10% | 2 760 800 | 191 | ||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 80 400 | 200 | ||||||
| DEUTSCHE BANK AG | 269.25 | 0.00% | 0 | 0 | 262.20 | -3.24% | 65 538 | 250 | ||||||
| PILULKA LÉKÁRNY | 1 330.00 | -2.21% | 651 700 | 490 | 1 310.00 | -4.02% | 446 110 | 334 | ||||||
| E4U | 104.00 | +2.97% | 122 025 | 1 175 | 103.00 | 0.00% | 47 380 | 460 | ||||||
| KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 82.50 | +3.12% | 40 308 | 500 | ||||||
| ERSTE GROUP BANK A | 749.80 | -1.65% | 85 124 728 | 112 870 | 753.00 | -1.16% | 527 980 | 697 | ||||||
| EMAN | 89.00 | 0.00% | 0 | 0 | 88.50 | +4.11% | 61 950 | 700 | ||||||
| STOCK | 84.60 | +0.59% | 27 684 | 326 | 85.00 | 0.00% | 72 000 | 850 | ||||||
| KOFOLA CS | 282.00 | +1.08% | 1 544 287 | 5 469 | 283.00 | +1.07% | 253 955 | 900 | ||||||
| CPI FIM | 12.00 | -0.82% | 12 060 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | -0.45% | 97 711 331 | 145 431 | 675.50 | +0.07% | 936 673 | 1 386 | ||||||
| O2 C.R. | 269.50 | +1.32% | 4 841 843 | 18 050 | 268.50 | +0.19% | 534 688 | 1 993 | ||||||
| ||||||||||||||
