The Prague Stock Exchange and RM-System - daily results dne 20.4.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 19.14 | +27.26% | 0 | 0 | ||||||||||
EB DAX TS15 | 244.72 | +24.37% | 88 852 | 400 | ||||||||||
EB HENKEL TS01 | 19.16 | +21.34% | 4 347 | 220 | ||||||||||
EB ADIDAS TS04 | 113.79 | +17.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | +15.08% | 203 180 | 71 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB MONET TS03 | 21.48 | +11.41% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.75 | +10.36% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.58 | +10.21% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.83 | +6.15% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.66 | +5.24% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.39 | +5.05% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.43 | +5.03% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 92.14 | +4.88% | 0 | 0 | ||||||||||
EB OMV TS03 | 37.44 | +4.76% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.00 | +4.55% | 2 990 | 130 | ||||||||||
EB CEZ TS10 | 9.78 | +4.26% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.68 | +3.96% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.69 | +3.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.55 | +3.40% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.57 | +3.36% | 0 | 0 | ||||||||||
|