The Prague Stock Exchange and RM-System - daily results dne 20.4.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2021  23.4.2021  22.4.2021  21.4.2021 20.4.2021

The Prague Sotck Exchange and RM-System - daily results - 20.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 424.00	-5.44%	0	0
META PLATFORMS					7 100.00	-5.33%	0	0
PILULKA LÉKÁRNY	1 330.00	-2.21%	651 700	490	1 310.00	-4.02%	446 110	334
DEUTSCHE BANK AG	269.25	0.00%	0	0	262.20	-3.24%	65 538	250
NOKIA CORP.	90.20	-1.96%	81 590	900	90.00	-2.70%	279 697	3 100
MONETA MONEY BANK	80.10	-2.38%	289 581 180	3 625 000	80.20	-1.83%	925 617	11 637
INTEL CORP.					1 371.50	-1.33%	0	0
ERSTE GROUP BANK A	749.80	-1.65%	85 124 728	112 870	753.00	-1.16%	527 980	697
PHILIP MORRIS ČR A	14 260.00	-1.11%	33 991 800	2 365	14 380.00	-1.10%	2 760 800	191
MCDONALDS CORP.					4 960.00	-0.99%	124 000	25
ČEZ	588.50	-0.68%	110 887 984	188 502	588.00	-0.84%	2 816 485	4 769
CPI FIM					12.00	-0.82%	12 060	1 000
MICROSOFT CORP.					5 582.00	-0.57%	78 400	14
VIG	587.50	-1.26%	1 200 774	2 034	588.00	-0.33%	103 940	175
COLT CZ GROUP SE	369.00	-0.27%	1 272 292	3 444	370.00	-0.26%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					288.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›