Hi price, The Prague Stock Exchange dne 20.4.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2022  25.4.2022  22.4.2022  21.4.2022 20.4.2022

The Prague Sotck Exchange and RM-System - daily results - 20.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 440.00	-0.68%	2 536 800	145	17 660.00	+0.34%	704 760	40
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 388.33	-1.02%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 762.50	0.00%	0	0
EB DAX PC01	3 507.43	+1.36%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 422.79	-1.60%	0	0
VERBUND	2 329.00	0.00%	0	0
EB WTI TL19	2 070.77	-1.70%	0	0
‹‹ First 60     Next 20 ›