Top volume, The Prague Stock Exchange dne 20.4.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 986.00 | +0.20% | 233 904 737 | 236 915 | 991.00 | +0.56% | 4 906 390 | 4 964 | ||||||
| KOMERČNÍ BANKA | 823.00 | +0.37% | 179 705 932 | 216 886 | 830.00 | +0.36% | 10 308 505 | 12 392 | ||||||
| ERSTE GROUP BANK A | 790.00 | +1.15% | 143 041 532 | 180 043 | 790.20 | +1.31% | 5 194 532 | 6 546 | ||||||
| MONETA MONEY BANK | 91.90 | +1.43% | 51 092 836 | 556 765 | 92.30 | +0.76% | 989 725 | 10 766 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.51% | 14 221 272 | 24 387 | 588.00 | -0.16% | 2 250 770 | 3 835 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 9 375 309 | 8 013 085 | ||||||||||
| JTEF CZKI 5,00/23 | 96.50 | -1.78% | 5 822 500 | 2 | ||||||||||
| TMR | 650.00 | 0.00% | 4 006 670 | 6 357 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | -0.68% | 2 536 800 | 145 | 17 660.00 | +0.34% | 704 760 | 40 | ||||||
| PILULKA LÉKÁRNY | 1 300.00 | -1.52% | 1 599 000 | 1 230 | 1 320.00 | -2.22% | 895 740 | 675 | ||||||
| J&T BANKA 10% PERP | 106.01 | -0.93% | 1 060 100 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 99.69 | +1.72% | 997 449 | 100 | ||||||||||
| VIG | 580.00 | -0.34% | 907 329 | 1 560 | 585.00 | 0.00% | 20 385 | 35 | ||||||
| PHOTON ENERGY | 48.30 | +2.55% | 859 523 | 17 964 | ||||||||||
| AVAST | 163.20 | -0.18% | 775 386 | 4 735 | 165.30 | +0.79% | 23 090 | 140 | ||||||
| KOFOLA CS | 307.00 | +0.33% | 732 934 | 2 405 | 305.00 | -0.65% | 65 184 | 214 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 685 820 | 647 | ||||||||||
| PPF FIN.H. VAR/27 | 94.10 | -4.95% | 673 480 | 7 | ||||||||||
| PRIMOCO UAV SE | 288.00 | -0.69% | 518 400 | 1 800 | ||||||||||
| J&T BK II 9% PERP | 101.20 | -1.75% | 506 000 | 5 | ||||||||||
| ||||||||||||||
