The Prague Stock Exchange and RM-System - daily results dne 20.4.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 96.50 | -1.78% | 5 822 500 | 2 | ||||||||||
| EB WTI IC03 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 118 575 | 4 | ||||||||||
| J&T BK II 9% PERP | 101.20 | -1.75% | 506 000 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 94.10 | -4.95% | 673 480 | 7 | ||||||||||
| J&T BANKA 10% PERP | 106.01 | -0.93% | 1 060 100 | 10 | ||||||||||
| RMS MEZZANINE | 2.20 | +29.41% | 22 | 10 | 1.80 | -14.28% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 76.39 | +0.12% | 381 590 | 10 | ||||||||||
| OMV | 1 118.00 | +1.54% | 11 180 | 10 | ||||||||||
| UNIQA INS | 180.00 | +1.98% | 1 980 | 11 | ||||||||||
| VOLVO | 469.00 | 0.00% | 9 380 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +3.19% | 291 479 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | -0.60% | 492 650 | 59 | ||||||||||
| SAZKA GR. 5,20/24 | 99.69 | +1.72% | 997 449 | 100 | ||||||||||
| NOKIA CORP. | 119.50 | +2.89% | 11 950 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 833.94 | -5.42% | 97 480 | 113 | ||||||||||
| ORLEN | 423.00 | -0.94% | 60 644 | 142 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | -0.68% | 2 536 800 | 145 | 17 660.00 | +0.34% | 704 760 | 40 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 2 040 | 170 | ||||||||||
| MOL | 202.20 | +3.85% | 47 750 | 238 | ||||||||||
| ||||||||||||||
