The Prague Stock Exchange and RM-System - daily results dne 20.4.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS02 | 14.43 | -13.49% | 0 | 0 | ||||||||||
| EB NG TL02 | 101.28 | -6.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.68 | -6.30% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 115.05 | -6.27% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 55.09 | -5.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 833.94 | -5.42% | 97 480 | 113 | ||||||||||
| EB EURUSD TS03 | 27.81 | -5.12% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 94.10 | -4.95% | 673 480 | 7 | ||||||||||
| EB ADIDAS TS06 | 279.60 | -4.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.49 | -4.35% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.50 | -4.24% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 158.39 | -4.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.66 | -3.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.25 | -3.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.98 | -3.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 470.01 | -2.90% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 254.60 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 090.91 | -2.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 015.04 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 377.89 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
