The Prague Stock Exchange and RM-System - daily results dne 20.4.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2022  25.4.2022  22.4.2022  21.4.2022 20.4.2022

The Prague Sotck Exchange and RM-System - daily results - 20.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL04	13.73	+77.85%	0	0
EB EURUSD TL05	5.62	+30.09%	0	0
RMS MEZZANINE	2.20	+29.41%	22	10	1.80	-14.28%	0	0
EB RWE TL02	22.13	+11.26%	0	0
EB INFINEON TL04	22.04	+9.11%	0	0
EB DAX TL17	586.13	+8.87%	0	0
EB MERCEDES TL01	40.85	+8.53%	0	0
EB USDCZK TS15	17.95	+8.00%	0	0
EB RBI TL03	10.02	+7.86%	0	0
EB VOLKSWAGEN TL05	69.48	+7.47%	0	0
EB CBK TL04	6.64	+7.44%	0	0
EB ADIDAS TL01	204.28	+7.15%	0	0
EB SAP TL01	46.04	+6.85%	0	0
EB INFINEON TL03	41.89	+4.57%	0	0
EB WTI TS20	504.64	+4.43%	0	0
EB DAX TL16	1 141.31	+4.36%	0	0
EB SILVER TS09	125.66	+4.35%	0	0
EB BMW TL03	102.91	+4.31%	0	0
EB MONETA TL05	24.72	+4.22%	0	0
MOL	202.20	+3.85%	47 750	238
‹‹ First 60     Next 20 ›