Lo price, RM System dne 20.4.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.30 | -0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | -0.82% | 73 665 872 | 862 634 | 85.70 | -0.46% | 1 295 702 | 15 070 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
| NOKIA CORP. | 93.95 | -8.79% | 1 656 883 | 17 326 | 96.00 | -5.69% | 643 799 | 6 582 | ||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 171.00 | -0.58% | 0 | 0 | ||||||
| PRABOS PLUS | 204.00 | +10.27% | 51 000 | 250 | 191.00 | 0.00% | 19 473 | 100 | ||||||
| FIXED.ZONE | 208.00 | +9.47% | 41 600 | 200 | 206.00 | +3.00% | 9 270 | 45 | ||||||
| DEUTSCHE BANK AG | 233.30 | -0.30% | 715 925 | 3 059 | 237.00 | +1.71% | 142 650 | 600 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +0.82% | 191 205 | 776 | 246.00 | +0.40% | 61 841 | 252 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 168 000 | 700 | 250.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 384.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 382.00 | -0.13% | 29 043 | 76 | 386.00 | +1.57% | 11 528 | 30 | ||||||
| ŠMERAL BRNO | 428.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | -3.43% | 738 000 | 1 640 | 460.00 | -2.33% | 607 861 | 1 332 | ||||||
| DEUTSCHE TELEKOM | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
