The Prague Stock Exchange and RM-System - daily results dne 20.4.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 95.49 | +0.78% | 2 868 658 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 52 403 | 5 | ||||||||||
| VOLKSWAGEN | 2 892.50 | -2.71% | 31 933 | 11 | ||||||||||
| OMV | 1 013.00 | +1.30% | 15 195 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | +1.02% | 198 029 | 20 | ||||||||||
| EB DAX TS16 | 337.97 | +6.32% | 12 429 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | -0.11% | 687 680 | 39 | 17 600.00 | -0.56% | 123 160 | 7 | ||||||
| E.ON | 280.00 | +1.38% | 16 055 | 57 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 74 200 | 70 | ||||||||||
| GEN DIGITAL | 382.00 | -0.13% | 29 043 | 76 | 386.00 | +1.57% | 11 528 | 30 | ||||||
| DEUTSCHE TELEKOM | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
| E4U | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| HEUREKA 5,25/25 | 95.50 | +0.53% | 1 158 250 | 120 | ||||||||||
| ORLEN | 319.90 | +0.35% | 39 883 | 125 | ||||||||||
| PRIMOCO UAV SE | 490.00 | 0.00% | 63 700 | 130 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | -1.02% | 1 496 004 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 1 556 524 | 157 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.73% | 1 511 400 | 160 | ||||||||||
| FIXED.ZONE | 208.00 | +9.47% | 41 600 | 200 | 206.00 | +3.00% | 9 270 | 45 | ||||||
| PRABOS PLUS | 204.00 | +10.27% | 51 000 | 250 | 191.00 | 0.00% | 19 473 | 100 | ||||||
| ||||||||||||||
