The Prague Stock Exchange and RM-System - daily results dne 20.4.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 790.00 | 0.00% | 9 790 | 1 | ||||||||||
| META PLATFORMS | 4 400.00 | -1.27% | 22 000 | 5 | ||||||||||
| SELGEN | 4 480.00 | 0.00% | 31 360 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | -0.11% | 687 680 | 39 | 17 600.00 | -0.56% | 123 160 | 7 | ||||||
| INTEL CORP. | 680.00 | -1.44% | 6 800 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 980.00 | -0.66% | 56 440 | 19 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 000.00 | +0.52% | 361 000 | 19 | ||||||||||
| GEN DIGITAL | 382.00 | -0.13% | 29 043 | 76 | 386.00 | +1.57% | 11 528 | 30 | ||||||
| FIXED.ZONE | 208.00 | +9.47% | 41 600 | 200 | 206.00 | +3.00% | 9 270 | 45 | ||||||
| APPLE INC. | 3 503.50 | -0.46% | 227 645 | 65 | ||||||||||
| VOLKSWAGEN AG | 3 657.00 | -1.42% | 264 825 | 72 | ||||||||||
| PRABOS PLUS | 204.00 | +10.27% | 51 000 | 250 | 191.00 | 0.00% | 19 473 | 100 | ||||||
| E4U | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| KOFOLA CS | 247.00 | +0.82% | 191 205 | 776 | 246.00 | +0.40% | 61 841 | 252 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
| VIG | 617.00 | -0.64% | 1 225 846 | 1 978 | 612.50 | -0.97% | 237 784 | 386 | ||||||
| COLT CZ GROUP SE | 581.00 | -0.34% | 11 772 064 | 20 164 | 583.00 | +0.34% | 298 191 | 512 | ||||||
| DEUTSCHE BANK AG | 233.30 | -0.30% | 715 925 | 3 059 | 237.00 | +1.71% | 142 650 | 600 | ||||||
| Bezvavlasy | 565.00 | +0.89% | 203 400 | 360 | 570.00 | +1.78% | 403 950 | 725 | ||||||
| PILULKA LÉKÁRNY | 450.00 | -3.43% | 738 000 | 1 640 | 460.00 | -2.33% | 607 861 | 1 332 | ||||||
| ||||||||||||||
