The Prague Stock Exchange and RM-System - daily results dne 20.4.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2023  25.4.2023  24.4.2023  21.4.2023 20.4.2023

The Prague Sotck Exchange and RM-System - daily results - 20.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	88.66	-8.87%	0	0
EB BMW TL05	92.24	-8.86%	0	0
NOKIA CORP.	93.95	-8.79%	1 656 883	17 326	96.00	-5.69%	643 799	6 582
EB GOLD TS11	386.38	-8.53%	0	0
EB MERCEDES TL01	48.68	-8.19%	0	0
EB WTI TL25	413.77	-7.16%	0	0
EB CEZ TL13	43.38	-6.67%	0	0
EB CBK TS03	4.44	-5.53%	0	0
EB BMW TL03	152.87	-5.40%	0	0
EB RBI TL05	6.45	-5.15%	0	0
EB INFINEON TL04	35.27	-5.14%	0	0
EB MONETA TL05	17.68	-4.84%	0	0
EB VOW TL04	177.38	-4.45%	0	0
EB WTI TL23	683.69	-4.33%	0	0
EB CEZ TL12	78.70	-3.79%	0	0
EB SILVER TS09	103.23	-3.56%	0	0
PILULKA LÉKÁRNY	450.00	-3.43%	738 000	1 640	460.00	-2.33%	607 861	1 332
EB CEZ TL11	92.12	-3.26%	0	0
EB INFINEON TL03	55.23	-3.21%	0	0
EB CEZ TL08	98.21	-3.06%	0	0
‹‹ First 60     Next 20 ›