The Prague Stock Exchange and RM-System - daily results dne 20.4.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2023  25.4.2023  24.4.2023  21.4.2023 20.4.2023

The Prague Sotck Exchange and RM-System - daily results - 20.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS06	27.41	+52.45%	0	0
EB CEZ TS15	18.34	+20.34%	0	0
EB EURCZK TL11	6.08	+19.69%	0	0
EB DAIMLER TS07	32.46	+16.85%	0	0
EB BMW TS07	71.45	+15.54%	0	0
EB CEZ TS14	25.93	+13.58%	0	0
EB INFINEON TS05	20.92	+11.45%	0	0
EB VOLKSWAGEN TS07	100.58	+10.36%	0	0
PRABOS PLUS	204.00	+10.27%	51 000	250	191.00	0.00%	19 473	100
FIXED.ZONE	208.00	+9.47%	41 600	200	206.00	+3.00%	9 270	45
EB WTI TS22	577.81	+6.49%	0	0
EB DAX TS16	337.97	+6.32%	12 429	36
EB GLD TL10	857.92	+4.92%	0	0
EB WTI TS21	936.18	+4.05%	0	0
PHOTON ENERGY	63.80	+3.91%	385 159	6 135
EB VOLKSWAGEN TS06	271.64	+3.87%	0	0
EB RBI TS05	13.47	+3.30%	0	0
EB GLD TL9	1 380.87	+3.17%	0	0
EB DAX TS17	803.33	+2.81%	0	0
EB BASF TS01	27.16	+2.80%	0	0
‹‹ First 60     Next 20 ›