The Prague Stock Exchange and RM-System - daily results dne 20.4.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2023  25.4.2023  24.4.2023  21.4.2023 20.4.2023

The Prague Sotck Exchange and RM-System - daily results - 20.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	93.95	-8.79%	1 656 883	17 326	96.00	-5.69%	643 799	6 582
ČEZ	1 121.00	-2.44%	610 238 237	542 176	1 119.00	-2.53%	18 216 304	16 217
PILULKA LÉKÁRNY	450.00	-3.43%	738 000	1 640	460.00	-2.33%	607 861	1 332
INTEL CORP.					680.00	-1.44%	6 800	10
VOLKSWAGEN AG					3 657.00	-1.42%	264 825	72
META PLATFORMS					4 400.00	-1.27%	22 000	5
VIG	617.00	-0.64%	1 225 846	1 978	612.50	-0.97%	237 784	386
ALPHABET (GOOGLE)					2 300.00	-0.86%	0	0
CPI FIM					14.30	-0.69%	0	0
BRNĚN.VODÁR.A KAN.					2 980.00	-0.66%	56 440	19
KARO LEATHER	172.00	0.00%	0	0	171.00	-0.58%	0	0
PHILIP MORRIS ČR A	17 620.00	-0.11%	687 680	39	17 600.00	-0.56%	123 160	7
APPLE INC.					3 503.50	-0.46%	227 645	65
MONETA MONEY BANK	85.00	-0.82%	73 665 872	862 634	85.70	-0.46%	1 295 702	15 070
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
‹‹ First 60     Next 20 ›