The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 67.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 33.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
| ŽOS NYMBURK | 30.09 | +4.98% | 0 | 0 | 25.10 | +4.58% | 1 757 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 480.00 | -0.80% | 89 280 | 36 | 2 480.00 | +0.59% | 68 500 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | -4.08% | 118 816 | 316 | 360.10 | -0.94% | 91 132 | 241 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 12 250 | 98 | 123.00 | +0.08% | 3 444 | 28 | ||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 99.84 | +0.09% | 599 | 6 | 115.00 | -3.18% | 2 309 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 276.00 | 0.00% | 0 | 0 | 275.00 | +0.24% | 15 270 | 56 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -4.30% | 28 500 | 150 | 174.50 | -9.35% | 5 759 | 33 | ||||||
| ŽEL.STAVITEL.PRAHA | 280.00 | +1.44% | 43 960 | 157 | 234.00 | 0.00% | 12 636 | 54 | ||||||
| ŽDB | 155.00 | +1.97% | 17 825 | 115 | 148.50 | +0.32% | 10 333 | 70 | ||||||
| ŽĎAS | 512.00 | +3.64% | 161 792 | 316 | 480.00 | -7.14% | 32 704 | 71 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 44.00 | +7.31% | 1 232 | 28 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
