The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TRUTNOV | 22.00 | -2.19% | 2 334 | 107 | ||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 729 | 113 | ||||||
ZZN STRAKONICE | 41.10 | 0.00% | 1 480 | 36 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
ZZN RAKOVNÍK | 86.00 | +2.77% | 1 720 | 20 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 56.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 19.61 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
ZZN POMORAVÍ | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 58.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
|