The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 3.00 | 0.00% | 18 | 6 | ||||||||||
| TESLA KOLÍN | 2.50 | -16.66% | 25 | 10 | ||||||||||
| PAMELA | 3.00 | 0.00% | 36 | 12 | ||||||||||
| TOS KUŘIM | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 41 | 3 | ||||||||||
| ECOTRADE | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| CHIRANA STRAŠNICE | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
| RAŠKA | 23.00 | 0.00% | 46 | 2 | ||||||||||
| PS PARDUBICE | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| ČKD SLANÝ | 102.40 | -1.04% | 3 584 | 35 | 55.00 | 0.00% | 55 | 1 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
| OKULA NÝRSKO | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| KOVOSLUŽBA A.V. | 19.00 | -5.00% | 57 | 3 | ||||||||||
| STAV.DOP.A MECH. | 20.00 | +5.26% | 60 | 3 | ||||||||||
| FARMET | 21.00 | +5.00% | 63 | 3 | ||||||||||
| BALÍRNY TCHIBO | 75.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 65 | 1 | ||||||
| MILETA | 27.37 | +4.98% | 0 | 0 | 39.00 | +8.33% | 78 | 2 | ||||||
| TOS RAKOVNÍK | 20.10 | -4.28% | 80 | 4 | ||||||||||
| ||||||||||||||
