The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 3.00 | 0.00% | 18 | 6 | ||||||||||
| TESLA KOLÍN | 2.50 | -16.66% | 25 | 10 | ||||||||||
| PAMELA | 3.00 | 0.00% | 36 | 12 | ||||||||||
| TOS KUŘIM | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 41 | 3 | ||||||||||
| ECOTRADE | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| CHIRANA STRAŠNICE | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
| RAŠKA | 23.00 | 0.00% | 46 | 2 | ||||||||||
| PS PARDUBICE | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| ČKD SLANÝ | 102.40 | -1.04% | 3 584 | 35 | 55.00 | 0.00% | 55 | 1 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
| KOVOSLUŽBA A.V. | 19.00 | -5.00% | 57 | 3 | ||||||||||
| OKULA NÝRSKO | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| STAV.DOP.A MECH. | 20.00 | +5.26% | 60 | 3 | ||||||||||
| FARMET | 21.00 | +5.00% | 63 | 3 | ||||||||||
| BALÍRNY TCHIBO | 75.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 65 | 1 | ||||||
| MILETA | 27.37 | +4.98% | 0 | 0 | 39.00 | +8.33% | 78 | 2 | ||||||
| TOS RAKOVNÍK | 20.10 | -4.28% | 80 | 4 | ||||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 510 | 15 | 28.00 | 0.00% | 84 | 3 | ||||||
| FORM | 15.00 | 0.00% | 90 | 6 | ||||||||||
| TEPLOTECHNA PRAHA | 25.37 | +4.96% | 507 | 20 | 23.00 | -2.12% | 92 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 100.00 | -9.90% | 100 | 1 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -0.29% | 109 | 8 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 7.50 | +7.14% | 113 | 15 | ||||||||||
| PROREGIO | 28.60 | -4.66% | 114 | 4 | ||||||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 124 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.28 | 0.00% | 0 | 0 | 43.10 | -7.70% | 129 | 3 | ||||||
| DENTAL | 50.00 | +1.11% | 2 100 | 42 | 48.00 | +3.02% | 136 | 3 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | 0.00% | 0 | 0 | 35.60 | -1.38% | 142 | 4 | ||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 35.60 | -1.11% | 142 | 4 | ||||||
| DOP.STAVBY A MOSTY | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| LIGMET | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| DERMACOL | 42.88 | 0.00% | 0 | 0 | 49.00 | +8.74% | 147 | 3 | ||||||
| TONA | 29.50 | -4.83% | 148 | 5 | ||||||||||
| DYWIDAG PREFA | 38.00 | -5.00% | 152 | 4 | ||||||||||
| ZPA PEČKY | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 39.60 | -3.41% | 158 | 4 | ||||||||||
| TENEZ CHOTĚBOŘ | 48.18 | 0.00% | 0 | 0 | 54.50 | -4.38% | 164 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
| OSP Č. BUDĚJOVICE | 55.60 | -4.22% | 167 | 3 | ||||||||||
| CUKRÁRNA KARLÍN | 14.00 | 0.00% | 168 | 12 | ||||||||||
| UNION CUKR | 22.93 | -4.97% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| CHEMONT BRNO | 80.07 | +0.04% | 10 809 | 135 | 59.00 | 0.00% | 177 | 3 | ||||||
| SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
| HOTEL ČERNIGOV | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| MŠLZ | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
| IF ZÁRUKA | 37.60 | -3.83% | 188 | 5 | ||||||||||
| INTERIER PRAHA | 43.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 191 | 5 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 49.00 | -6.66% | 196 | 4 | ||||||||||
| EUROINVEST KOSMON. | 6.60 | +0.45% | 198 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 95 | 1 | 100.00 | +0.50% | 200 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 25.00 | +1.91% | 200 | 8 | ||||||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 201.60 | -4.90% | 202 | 1 | ||||||
| UNITEXA Č.BUDĚJOV. | 23.10 | 0.00% | 208 | 9 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
| LESY ML. BOLESLAV | 70.20 | 0.00% | 211 | 3 | ||||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 216 | 6 | ||||||||||
| ||||||||||||||
