The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 510 | 15 | 28.00 | 0.00% | 84 | 3 | ||||||
| FORM | 15.00 | 0.00% | 90 | 6 | ||||||||||
| TEPLOTECHNA PRAHA | 25.37 | +4.96% | 507 | 20 | 23.00 | -2.12% | 92 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 100.00 | -9.90% | 100 | 1 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -0.29% | 109 | 8 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 7.50 | +7.14% | 113 | 15 | ||||||||||
| PROREGIO | 28.60 | -4.66% | 114 | 4 | ||||||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 124 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.28 | 0.00% | 0 | 0 | 43.10 | -7.70% | 129 | 3 | ||||||
| DENTAL | 50.00 | +1.11% | 2 100 | 42 | 48.00 | +3.02% | 136 | 3 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | 0.00% | 0 | 0 | 35.60 | -1.38% | 142 | 4 | ||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 35.60 | -1.11% | 142 | 4 | ||||||
| DOP.STAVBY A MOSTY | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| LIGMET | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| DERMACOL | 42.88 | 0.00% | 0 | 0 | 49.00 | +8.74% | 147 | 3 | ||||||
| TONA | 29.50 | -4.83% | 148 | 5 | ||||||||||
| DYWIDAG PREFA | 38.00 | -5.00% | 152 | 4 | ||||||||||
| ZPA PEČKY | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 39.60 | -3.41% | 158 | 4 | ||||||||||
| ||||||||||||||
