The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 22.10 | -0.45% | 111 | 5 | ||||||||||
1.IF ŽIVNOBANKA | 425.00 | -1.16% | 554 798 | 1 309 | 419.40 | +1.04% | 419 884 | 1 000 | ||||||
1.STAVEBNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 889.00 | +0.11% | 3 556 000 | 4 000 | 831.00 | -1.09% | 250 684 | 300 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 164.90 | -0.96% | 4 782 | 29 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | -8.62% | 0 | 0 | ||||||||||
ACTUS | 0.00 | +1.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 180.00 | +2.27% | 117 360 | 652 | 152.00 | +1.26% | 312 420 | 1 855 | ||||||
AERO HOLDING | 35.15 | 0.00% | 221 445 | 6 300 | 35.10 | -4.91% | 252 095 | 7 164 | ||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG3 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 278.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 33.10 | -7.80% | 1 323 | 40 | ||||||||||
AGB, PODÍLOVÝ FOND | 833.00 | +1.06% | 584 809 | 696 | ||||||||||
|