The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 69.70 | -0.53% | 3 969 | 56 | ||||||||||
| ŽOSKA | 0.00 | +0.35% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 76.10 | 0.00% | 0 | 0 | 77.00 | +2.17% | 7 163 | 93 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 860.00 | 0.00% | 22 320 | 12 | 1 810.10 | -0.61% | 50 908 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 210 560 | 560 | 370.30 | -0.25% | 256 752 | 690 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 100.00 | -0.84% | 2 975 | 30 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 765.00 | 0.00% | 0 | 0 | 768.00 | +0.19% | 38 400 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 181.00 | 0.00% | 0 | 0 | 181.00 | +0.16% | 16 590 | 92 | ||||||
| ŽEL.STAVITEL.PRAHA | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 33 024 | 192 | ||||||
| ŽDB | 94.89 | -4.99% | 3 606 | 38 | 100.00 | -9.17% | 7 000 | 70 | ||||||
| ŽĎAS | 465.00 | +3.33% | 265 050 | 570 | 450.00 | +4.05% | 60 189 | 136 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 18.00 | -5.26% | 504 | 28 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
