Hi price, The Prague Stock Exchange dne 20.5.1998

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.1998  25.5.1998  22.5.1998  21.5.1998 20.5.1998

The Prague Sotck Exchange and RM-System - daily results - 20.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.31	-1.78%	9 268	2 800	3.00	-10.97%	3 052 087	1 015 499
LOKOMOTIVKA PRAHA	7.60	0.00%	0	0	10.30	-1.90%	206	20
INGSTAV OSTRAVA	8.74	0.00%	0	0	16.00	+7.38%	1 600	100
AGROBANKA PRAHA	8.90	0.00%	52 679	5 919	8.80	+1.38%	21 780	2 475
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	16.20	-0.79%	3 240	200	15.30	-0.63%	7 769	496
TIBA	18.50	0.00%	0	0	17.00	+1.28%	1 507	87
ITEC GROUP	22.00	0.00%	0	0	0.00	-4.00%	0	0
ZBROJOVKA VSETÍN	23.03	0.00%	0	0	21.50	+3.84%	2 250	104
MORAVIA GLASS	25.01	0.00%	0	0	0.00	-3.27%	0	0
IF PRO PROSPE PRŮM	25.71	+4.98%	178 093	6 927	24.00	-7.68%	16 483	700
KRÁLODVORSKÉ ŽEL.	26.05	0.00%	0	0	30.00	0.00%	64 290	2 143
PBS BRNO DIZ	26.30	0.00%	0	0	26.00	+9.24%	5 200	200
TEXTILANA	26.46	0.00%	0	0	0.00	+3.84%	0	0
VLNAP	29.16	+4.96%	0	0	0.00	+84.36%	0	0
TOVÁR.MLÝN.STROJŮ	29.21	0.00%	0	0	30.00	+3.44%	1 800	60
SIGMA LUTÍN	29.40	+5.00%	0	0	40.00	+5.21%	5 010	128
MORSLEZS. PIVOVARY	29.77	0.00%	0	0	30.00	0.00%	5 070	169
KOLBENKA	30.00	0.00%	540	18	31.00	-9.09%	558	18
AGS JIČÍN	30.50	0.00%	549	18	37.50	+5.83%	572	15
‹‹ First 60     Next 20 ›