The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILO OLOMOUC | 285.00 | -5.00% | 285 | 1 | 264.10 | +0.74% | 2 647 | 10 | ||||||
MS FOND (PIAS) | 586.00 | -4.56% | 586 | 1 | ||||||||||
LESNÍ SPOL.H.KRÁL | 3 965.00 | +4.97% | 3 965 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | +4.99% | 196 868 | 2 | ||||||||||
IRIDIUM INVEST | 1 825.00 | 0.00% | 3 650 | 2 | ||||||||||
ČESKÝ FOND (PIAS) | 651.00 | -2.25% | 1 302 | 2 | ||||||||||
IF ENERGETIKY | 766.00 | -2.04% | 1 532 | 2 | 755.10 | -3.32% | 11 311 | 15 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 61 425 | 30 | ||||||
LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 711 | 3 | 229.00 | -2.43% | 1 409 | 6 | ||||||
PRIOR IK | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
JÁCHYMOV PM | 343.00 | +4.89% | 1 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 117.00 | +0.05% | 468 | 4 | 110.00 | +2.48% | 330 | 3 | ||||||
TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 1 200 | 4 | 302.20 | +0.32% | 5 718 | 19 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 6 200 | 4 | 1 550.00 | -0.07% | 151 788 | 98 | ||||||
TYLEX LETOVICE | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 3 250 | 10 | ||||||
MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 300 | 66 | ||||||
SM PLYNÁRENSKÁ | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
SČ ENERGETIKA | 2 229.00 | -0.53% | 11 145 | 5 | 2 275.40 | +0.91% | 36 412 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 2 498.00 | -0.04% | 14 988 | 6 | 2 485.00 | -0.95% | 29 221 | 12 | ||||||
JITEX PÍSEK | 55.00 | 0.00% | 330 | 6 | 55.00 | +0.25% | 4 963 | 90 | ||||||
|