The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | -62.40% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 1.00 | -50.00% | 5 | 5 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -44.00% | 0 | 0 | ||||||
| XAVEROV | 57.11 | 0.00% | 0 | 0 | 0.00 | -35.08% | 0 | 0 | ||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | -33.75% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 81.00 | -13.67% | 1 377 | 17 | ||||||||||
| STAV.POD.JABLONEC | 8.00 | -11.11% | 440 | 55 | ||||||||||
| COOP 94 PFU | 3.31 | -1.78% | 9 268 | 2 800 | 3.00 | -10.97% | 3 052 087 | 1 015 499 | ||||||
| KONE LIFTS | 0.00 | -10.52% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 108.00 | -10.00% | 864 | 8 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 54.00 | -10.00% | 648 | 12 | ||||||||||
| VENNUS | 0.00 | -9.99% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 1 258.00 | 0.00% | 0 | 0 | 1 120.00 | -9.98% | 11 200 | 10 | ||||||
| BYTOSTAV PORUBA | 0.00 | -9.95% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 0.00 | -9.87% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.10 | -9.82% | 799 | 6 | ||||||||||
| IMPERIAL K.VARY | 0.00 | -9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
