The Prague Stock Exchange and RM-System - daily results dne 20.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 311.50 | +9.68% | 4 673 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | +9.52% | 1 151 | 11 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 566.40 | +6.80% | 2 266 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 051.30 | +5.84% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 356.20 | +5.38% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 300.00 | +5.31% | 381 278 | 73 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | +5.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 852.30 | +5.19% | 0 | 0 | ||||||
| KOVOSVIT | 420.00 | +5.00% | 90 300 | 215 | ||||||||||
| RAAB KARCH.STAVIVA | 170.10 | +5.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 541.00 | +5.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.50 | +4.98% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 404.10 | +4.97% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +4.97% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 604.50 | +4.94% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | +4.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 271.00 | +4.05% | 159 493 544 | 10 071 | 16 152.20 | +4.33% | 2 187 201 | 137 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 010.00 | +4.12% | 6 060 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 692.30 | +3.99% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 264.00 | +3.97% | 2 640 | 10 | ||||||||||
| SETUZA | 314.70 | +4.97% | 0 | 0 | 352.30 | +3.61% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +3.44% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 240.00 | +3.33% | 29 760 | 24 | ||||||
| ON SEMICONDUCT. CR | 1 656.00 | +3.28% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 854.90 | +3.17% | 49 070 | 63 | ||||||||||
| HYPOTEČNÍ BANKA | 1 293.10 | +3.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 720.00 | +4.35% | 5 469 359 | 7 689 | 692.00 | +3.12% | 3 392 966 | 4 777 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 605.00 | +2.89% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 142.00 | 0.00% | 0 | 0 | 151.50 | +2.78% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | +2.63% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | +2.61% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 809.10 | +2.59% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 025.00 | +2.51% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 500.00 | +2.22% | 103 400 | 9 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 202 322 | 88 | ||||||
| MJM LITOVEL | 560.00 | +1.81% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.60 | +1.80% | 2 256 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 830.00 | +1.66% | 76 200 | 44 | ||||||||||
| ELEKTROPORC.LOUNY | 321.20 | +1.58% | 0 | 0 | ||||||||||
| O2 C.R. | 320.80 | +0.88% | 332 147 283 | 1 042 726 | 318.50 | +1.56% | 255 404 | 800 | ||||||
| I.EPIC HOLDING | 172.50 | +1.47% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 801.20 | +1.41% | 0 | 0 | ||||||
| OSTROJ | 223.10 | +1.36% | 17 622 | 79 | ||||||||||
| ŽPSV UH. OSTROH | 1 442.40 | +1.36% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 330.80 | +0.91% | 4 962 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 465.30 | +1.13% | 62 431 071 | 133 428 | 468.00 | +0.88% | 901 948 | 1 944 | ||||||
| MUZO | 16 000.10 | +0.62% | 252 406 101 | 15 289 | ||||||||||
| SEVEROČESKÉ DOLY | 1 230.00 | +0.65% | 1 236 115 | 1 005 | 1 231.00 | +0.48% | 91 215 | 74 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 792.50 | +0.46% | 0 | 0 | ||||||
| ČMD | 230.00 | -2.13% | 23 000 | 100 | 237.00 | +0.42% | 68 461 | 289 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
| SELGEN | 483.50 | +0.31% | 1 451 | 3 | ||||||||||
| JIHOSTROJ | 132.50 | +0.22% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 130.10 | +0.05% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 325.40 | +0.03% | 2 929 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.60 | +0.03% | 0 | 0 | ||||||||||
| BMT | 432.10 | +0.02% | 0 | 0 | ||||||||||
| PSVS | 1 323.40 | +0.01% | 0 | 0 | ||||||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
